G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2011 | 68.9 | 70.2 | 68.0 | 69.5 | 144.00 |
| 21 Apr, 2011 | 68.4 | 69.0 | 68.0 | 68.4 | 119.00 |
| 20 Apr, 2011 | 68.1 | 69.1 | 67.7 | 68.0 | 115.00 |
| 19 Apr, 2011 | 68.1 | 68.5 | 67.9 | 68.0 | 90.00 |
| 18 Apr, 2011 | 68.1 | 69.5 | 68.1 | 68.5 | 39.00 |
| 15 Apr, 2011 | 69.9 | 70.1 | 68.8 | 69.0 | 90.00 |
| 14 Apr, 2011 | 70.9 | 70.9 | 69.5 | 69.6 | 54.00 |
| 13 Apr, 2011 | 68.0 | 71.3 | 68.0 | 70.0 | 120.00 |
| 12 Apr, 2011 | 68.6 | 69.4 | 68.2 | 68.5 | 30.00 |
| 11 Apr, 2011 | 68.0 | 69.4 | 68.0 | 69.0 | 75.00 |
4923
4924
4925
4907
4908
4909