G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 55.6 56.4 55.2 56.0 41.7 Thousand
20 May, 2011 58.2 58.2 57.0 57.0 66.03 Thousand
19 May, 2011 59.1 59.4 58.2 58.2 47.5 Thousand
18 May, 2011 58.2 59.2 57.8 58.2 37.07 Thousand
17 May, 2011 58.4 58.4 57.6 57.7 48.65 Thousand
16 May, 2011 58.0 59.9 58.0 58.2 151.76 Thousand
13 May, 2011 56.4 58.2 55.2 57.6 246.00
12 May, 2011 54.5 56.4 53.8 56.4 239.00
11 May, 2011 59.0 59.0 55.3 55.5 176.00
10 May, 2011 58.0 60.5 58.0 59.1 76.00