G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 54.3 55.8 54.0 55.8 32.43 Thousand
03 Jun, 2011 54.2 54.8 54.2 54.3 9268.00
02 Jun, 2011 55.2 55.2 54.5 55.0 32.43 Thousand
01 Jun, 2011 56.1 57.2 55.6 55.7 69.51 Thousand
31 May, 2011 54.8 56.1 54.8 56.1 44.02 Thousand
30 May, 2011 55.0 55.0 54.0 54.8 46.34 Thousand
27 May, 2011 55.5 55.5 54.8 55.2 49.81 Thousand
26 May, 2011 56.2 56.2 55.0 55.1 44.02 Thousand
25 May, 2011 56.5 56.5 55.2 56.2 22.01 Thousand
24 May, 2011 56.4 56.7 55.0 55.1 66.03 Thousand