G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 67.1 67.4 66.0 66.2 1.01 Million
22 Jan, 2013 66.4 68.3 66.1 67.1 2.03 Million
21 Jan, 2013 65.1 67.4 65.0 67.3 1.77 Million
18 Jan, 2013 64.1 67.0 63.9 66.9 1.53 Million
17 Jan, 2013 66.5 67.2 64.0 64.1 1.53 Million
16 Jan, 2013 67.6 68.0 65.8 67.8 1.53 Million
15 Jan, 2013 67.4 68.3 66.3 68.1 1.25 Million
14 Jan, 2013 66.3 68.3 66.2 67.5 1.12 Million
11 Jan, 2013 65.8 67.5 65.8 67.5 1.42 Million
10 Jan, 2013 68.7 69.6 65.8 65.8 1.44 Million