G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 67.4 68.5 66.6 66.9 1.86 Million
05 Feb, 2013 67.5 67.9 66.7 67.5 1.73 Million
04 Feb, 2013 68.5 69.0 67.8 68.3 1.38 Million
01 Feb, 2013 67.7 69.0 67.2 69.0 1.89 Million
31 Jan, 2013 68.6 68.6 67.2 67.8 804.02 Thousand
30 Jan, 2013 68.7 69.3 67.9 68.4 1.15 Million
29 Jan, 2013 67.3 69.0 66.3 68.9 1.95 Million
28 Jan, 2013 67.0 67.6 66.2 67.2 1.26 Million
25 Jan, 2013 65.6 67.4 65.6 67.3 1.55 Million
24 Jan, 2013 66.1 66.7 65.6 66.5 1.17 Million