G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 70.3 70.3 68.9 68.9 1.43 Million
08 Jan, 2013 69.2 70.9 68.8 70.9 1.2 Million
07 Jan, 2013 69.8 71.5 68.7 71.0 1.32 Million
04 Jan, 2013 69.7 69.7 68.0 69.7 1.27 Million
03 Jan, 2013 62.2 65.2 62.2 65.2 235.18 Thousand
02 Jan, 2013 61.9 61.9 60.3 61.0 615.18 Thousand
28 Dec, 2012 60.9 62.3 59.1 62.1 1 Million
27 Dec, 2012 61.3 61.9 60.0 60.6 519.02 Thousand
26 Dec, 2012 61.3 62.5 60.8 61.6 660.36 Thousand
25 Dec, 2012 62.9 63.3 60.9 61.5 816.76 Thousand