G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 62.4 63.5 61.5 62.9 897.86 Thousand
21 Dec, 2012 61.7 62.1 59.1 60.2 549.14 Thousand
20 Dec, 2012 63.5 63.6 60.5 61.5 661.52 Thousand
19 Dec, 2012 63.1 63.7 62.1 63.6 607.07 Thousand
18 Dec, 2012 63.7 63.8 62.1 62.8 509.75 Thousand
17 Dec, 2012 60.9 62.7 60.9 62.7 479.63 Thousand
14 Dec, 2012 61.3 61.6 60.0 60.4 249.08 Thousand
13 Dec, 2012 61.4 62.6 60.7 61.4 498.17 Thousand
12 Dec, 2012 57.5 61.6 57.5 61.6 481.95 Thousand
11 Dec, 2012 57.5 58.0 57.1 57.6 206.21 Thousand