G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 64.8 65.8 63.7 64.0 749.57 Thousand
01 Mar, 2013 66.5 67.0 65.5 65.6 276.89 Thousand
27 Feb, 2013 65.7 66.6 65.7 66.2 633.72 Thousand
26 Feb, 2013 67.2 67.6 65.6 65.6 917.56 Thousand
25 Feb, 2013 67.7 68.3 67.2 67.6 1.41 Million
22 Feb, 2013 68.5 68.5 67.0 67.8 2.35 Million
21 Feb, 2013 68.2 69.2 67.5 68.7 2.43 Million
20 Feb, 2013 67.1 68.5 66.7 68.4 2.44 Million
19 Feb, 2013 67.2 67.3 66.4 67.1 1.48 Million
18 Feb, 2013 67.2 67.6 66.7 67.1 642.98 Thousand