G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 62.7 | 63.0 | 60.5 | 61.0 | 485.42 Thousand |
| 29 Mar, 2013 | 63.0 | 63.4 | 62.4 | 62.9 | 485.42 Thousand |
| 28 Mar, 2013 | 63.4 | 63.9 | 62.8 | 63.0 | 342.92 Thousand |
| 27 Mar, 2013 | 64.0 | 64.4 | 63.2 | 63.9 | 865.42 Thousand |
| 26 Mar, 2013 | 63.1 | 64.3 | 63.1 | 64.2 | 493.53 Thousand |
| 25 Mar, 2013 | 62.8 | 64.0 | 62.8 | 63.7 | 414.75 Thousand |
| 22 Mar, 2013 | 63.0 | 64.5 | 62.8 | 63.6 | 849.2 Thousand |
| 21 Mar, 2013 | 65.4 | 66.0 | 63.7 | 64.3 | 795.91 Thousand |
| 20 Mar, 2013 | 61.2 | 65.5 | 60.8 | 65.5 | 797.07 Thousand |
| 19 Mar, 2013 | 60.2 | 61.9 | 60.2 | 61.3 | 446.03 Thousand |
4923
4924
4925
4907
4908
4909