G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 60.4 60.6 59.3 59.3 531.76 Thousand
16 Apr, 2013 59.9 60.4 59.4 60.4 704.39 Thousand
15 Apr, 2013 60.8 61.3 60.1 60.4 303.53 Thousand
12 Apr, 2013 62.2 62.2 61.0 61.3 415.91 Thousand
11 Apr, 2013 61.3 62.5 60.9 62.5 615.18 Thousand
10 Apr, 2013 61.3 61.7 60.8 61.3 425.18 Thousand
09 Apr, 2013 61.0 61.8 60.8 61.3 396.21 Thousand
08 Apr, 2013 61.5 61.5 60.2 61.0 441.4 Thousand
03 Apr, 2013 61.4 62.0 61.2 61.6 333.65 Thousand
02 Apr, 2013 61.0 61.7 60.8 61.4 345.24 Thousand