G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 61.0 61.1 60.1 60.6 174.93 Thousand
15 Mar, 2013 61.0 61.4 60.5 61.0 293.11 Thousand
14 Mar, 2013 60.6 60.9 60.1 60.5 191.15 Thousand
13 Mar, 2013 61.6 62.7 60.6 60.9 491.21 Thousand
12 Mar, 2013 61.2 63.2 61.2 62.3 581.58 Thousand
11 Mar, 2013 61.5 62.7 60.2 60.2 443.71 Thousand
08 Mar, 2013 64.0 64.1 62.6 62.7 592.01 Thousand
07 Mar, 2013 63.7 64.4 63.0 63.7 711.34 Thousand
06 Mar, 2013 64.4 64.9 63.1 63.7 399.69 Thousand
05 Mar, 2013 63.5 64.5 63.4 64.2 268.78 Thousand