G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 102.5 102.5 102.5 102.5 271.1 Thousand
07 Feb, 2014 95.9 95.9 95.9 95.9 330.18 Thousand
06 Feb, 2014 85.0 89.7 85.0 89.7 494.81 Thousand
05 Feb, 2014 79.0 83.9 79.0 83.9 859.63 Thousand
27 Jan, 2014 73.5 78.5 73.3 78.5 1.23 Million
24 Jan, 2014 73.1 74.0 72.8 74.0 1 Million
23 Jan, 2014 72.8 73.4 72.3 73.4 1.12 Million
22 Jan, 2014 72.8 73.0 71.8 73.0 971.66 Thousand
21 Jan, 2014 73.0 73.5 72.3 73.0 612.86 Thousand
20 Jan, 2014 72.8 73.4 72.5 73.1 615.18 Thousand