G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 113.0 120.5 112.0 120.5 1.17 Million
21 Feb, 2014 111.0 115.0 111.0 113.0 1.16 Million
20 Feb, 2014 112.0 112.5 108.0 110.0 1.54 Million
19 Feb, 2014 115.0 117.5 109.5 112.0 1.94 Million
18 Feb, 2014 115.0 119.0 115.0 117.0 1.24 Million
17 Feb, 2014 116.5 121.5 116.0 119.5 982.56 Thousand
14 Feb, 2014 120.0 125.0 115.0 116.5 1.78 Million
13 Feb, 2014 118.0 122.5 113.0 122.5 1.93 Million
12 Feb, 2014 106.5 115.0 103.5 115.0 1.27 Million
11 Feb, 2014 109.5 109.5 98.1 107.5 2.6 Million