G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 128.0 146.0 128.0 146.0 1.33 Million
24 Mar, 2014 138.0 140.0 136.5 136.5 377.83 Thousand
21 Mar, 2014 156.5 159.0 146.5 146.5 1.9 Million
20 Mar, 2014 165.0 168.0 155.5 157.5 1.77 Million
19 Mar, 2014 166.0 170.0 165.0 167.0 1.06 Million
18 Mar, 2014 161.0 166.0 161.0 165.0 1.11 Million
17 Mar, 2014 164.0 166.5 160.0 160.5 1.09 Million
14 Mar, 2014 165.0 168.5 163.5 164.0 1.05 Million
13 Mar, 2014 166.0 172.0 164.0 167.0 1.07 Million
12 Mar, 2014 164.0 167.0 163.0 165.5 913.27 Thousand