G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 144.0 146.0 140.0 143.5 1.26 Million
22 Apr, 2014 145.0 145.5 142.0 144.0 1.06 Million
21 Apr, 2014 148.0 148.5 144.0 145.5 1.18 Million
18 Apr, 2014 150.0 150.0 144.5 148.5 1.3 Million
17 Apr, 2014 147.5 150.5 147.0 148.0 770.61 Thousand
16 Apr, 2014 146.5 148.5 142.5 147.5 1.55 Million
15 Apr, 2014 144.0 147.0 142.5 147.0 1.66 Million
14 Apr, 2014 142.0 145.5 138.0 144.0 1.71 Million
11 Apr, 2014 145.0 149.0 142.0 144.0 1.42 Million
10 Apr, 2014 155.0 156.0 144.0 148.0 1.72 Million