G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 147.5 | 148.0 | 139.0 | 140.5 | 2.06 Million |
| 07 May, 2014 | 145.0 | 150.0 | 144.5 | 146.0 | 2.22 Million |
| 06 May, 2014 | 137.0 | 145.5 | 134.5 | 143.5 | 1.78 Million |
| 05 May, 2014 | 138.5 | 139.0 | 134.0 | 137.0 | 998.65 Thousand |
| 02 May, 2014 | 142.0 | 143.0 | 137.5 | 138.5 | 1.3 Million |
| 30 Apr, 2014 | 140.0 | 145.0 | 139.0 | 140.5 | 1.49 Million |
| 29 Apr, 2014 | 129.0 | 136.5 | 129.0 | 136.5 | 238.65 Thousand |
| 28 Apr, 2014 | 124.5 | 133.0 | 124.5 | 128.0 | 1.48 Million |
| 25 Apr, 2014 | 142.5 | 143.5 | 133.0 | 133.5 | 1.26 Million |
| 24 Apr, 2014 | 143.0 | 145.0 | 141.0 | 142.5 | 1.06 Million |
4923
4924
4925
4907
4908
4909