G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 144.5 146.0 141.5 143.0 1.6 Million
05 Jun, 2014 146.5 147.0 143.0 145.5 1.64 Million
04 Jun, 2014 145.5 147.0 142.0 145.5 1.66 Million
03 Jun, 2014 150.0 150.5 144.0 146.0 1.76 Million
30 May, 2014 153.5 154.0 149.0 150.0 2.09 Million
29 May, 2014 156.0 156.0 151.5 153.5 2.21 Million
28 May, 2014 158.5 161.0 154.0 156.0 1.76 Million
27 May, 2014 154.0 157.0 152.5 156.5 1.9 Million
26 May, 2014 156.0 156.0 151.0 154.0 2.09 Million
23 May, 2014 152.5 158.5 152.5 156.0 2.11 Million