G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 143.0 144.5 138.0 141.0 1.43 Million
03 Jul, 2014 142.0 145.5 141.5 143.5 879.5 Thousand
02 Jul, 2014 146.0 146.5 141.0 141.5 1.19 Million
01 Jul, 2014 147.5 148.0 144.5 146.5 1.73 Million
30 Jun, 2014 147.0 148.5 145.5 147.0 1.01 Million
27 Jun, 2014 146.0 147.0 142.5 145.0 1.01 Million
26 Jun, 2014 141.0 149.0 141.0 146.0 996.57 Thousand
25 Jun, 2014 142.0 144.5 141.5 143.0 1.07 Million
24 Jun, 2014 144.0 145.0 141.5 143.0 1.07 Million
23 Jun, 2014 144.5 147.0 142.0 145.0 1.75 Million