G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 143.5 148.5 143.5 145.0 2.15 Million
19 Jun, 2014 134.5 143.0 133.0 143.0 1.34 Million
18 Jun, 2014 139.0 140.0 133.0 134.0 1.44 Million
17 Jun, 2014 142.5 143.0 139.0 139.0 1.14 Million
16 Jun, 2014 142.0 143.5 141.0 143.0 1.4 Million
13 Jun, 2014 141.5 143.5 139.0 143.0 1.52 Million
12 Jun, 2014 145.0 145.5 140.0 142.5 1.63 Million
11 Jun, 2014 143.0 146.5 143.0 145.0 1.1 Million
10 Jun, 2014 141.0 145.5 141.0 144.0 1.33 Million
09 Jun, 2014 143.0 143.0 139.0 143.0 1.64 Million