G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 142.0 150.0 141.0 149.0 1.45 Million
17 Jul, 2014 153.5 155.0 144.0 147.5 2.29 Million
16 Jul, 2014 161.0 161.5 150.5 154.5 2.56 Million
15 Jul, 2014 154.5 163.5 154.0 161.5 2.33 Million
14 Jul, 2014 156.5 158.5 152.0 154.0 1.79 Million
11 Jul, 2014 155.0 160.0 148.0 154.5 3.34 Million
10 Jul, 2014 142.0 151.5 140.5 151.5 1.91 Million
09 Jul, 2014 141.0 143.0 140.0 142.0 1.21 Million
08 Jul, 2014 141.0 143.0 139.0 142.0 1.46 Million
07 Jul, 2014 140.5 142.0 138.5 142.0 1.41 Million