G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 124.0 | 124.5 | 116.5 | 117.5 | 1.11 Million |
| 14 Aug, 2014 | 129.0 | 129.5 | 124.5 | 125.0 | 638.81 Thousand |
| 13 Aug, 2014 | 128.0 | 130.0 | 127.0 | 129.5 | 998.65 Thousand |
| 12 Aug, 2014 | 130.5 | 132.0 | 127.0 | 129.5 | 1.32 Million |
| 11 Aug, 2014 | 127.0 | 133.0 | 126.5 | 131.0 | 1.16 Million |
| 08 Aug, 2014 | 118.0 | 127.5 | 112.5 | 127.0 | 1.61 Million |
| 07 Aug, 2014 | 129.0 | 130.0 | 120.0 | 120.0 | 969.92 Thousand |
| 06 Aug, 2014 | 137.5 | 139.5 | 128.0 | 129.0 | 1.19 Million |
| 05 Aug, 2014 | 140.0 | 141.5 | 136.0 | 137.5 | 1.45 Million |
| 04 Aug, 2014 | 141.0 | 143.0 | 140.5 | 140.5 | 995.24 Thousand |
4923
4924
4925
4907
4908
4909