G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 118.0 | 125.0 | 116.5 | 125.0 | 1.34 Million |
| 28 Aug, 2014 | 117.0 | 118.5 | 115.0 | 117.0 | 1.18 Million |
| 27 Aug, 2014 | 118.0 | 119.0 | 115.0 | 116.5 | 600.12 Thousand |
| 26 Aug, 2014 | 117.0 | 119.0 | 116.5 | 117.5 | 939.58 Thousand |
| 25 Aug, 2014 | 117.5 | 119.0 | 115.0 | 116.5 | 1.04 Million |
| 22 Aug, 2014 | 113.5 | 118.5 | 113.5 | 117.0 | 1.11 Million |
| 21 Aug, 2014 | 112.5 | 115.0 | 106.0 | 114.0 | 1.78 Million |
| 20 Aug, 2014 | 114.5 | 118.5 | 111.5 | 113.0 | 1.3 Million |
| 19 Aug, 2014 | 102.0 | 116.5 | 102.0 | 114.5 | 1.81 Million |
| 18 Aug, 2014 | 113.0 | 114.0 | 109.5 | 109.5 | 428.9 Thousand |
4923
4924
4925
4907
4908
4909