G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 116.5 | 120.0 | 116.5 | 118.5 | 629.2 Thousand |
| 26 Sep, 2014 | 116.5 | 118.0 | 114.0 | 117.0 | 1.03 Million |
| 25 Sep, 2014 | 122.0 | 124.0 | 116.0 | 118.0 | 1.34 Million |
| 24 Sep, 2014 | 121.0 | 122.0 | 119.5 | 122.0 | 914.08 Thousand |
| 23 Sep, 2014 | 122.0 | 123.5 | 119.5 | 121.0 | 1.17 Million |
| 22 Sep, 2014 | 123.0 | 124.0 | 121.5 | 123.0 | 1.01 Million |
| 19 Sep, 2014 | 121.0 | 124.5 | 120.5 | 123.5 | 1.42 Million |
| 18 Sep, 2014 | 119.5 | 122.0 | 119.5 | 121.0 | 1.08 Million |
| 17 Sep, 2014 | 119.5 | 121.0 | 118.0 | 119.5 | 1.29 Million |
| 16 Sep, 2014 | 118.0 | 121.0 | 117.5 | 120.0 | 904.93 Thousand |
4923
4924
4925
4907
4908
4909