G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 106.5 | 109.5 | 105.0 | 108.0 | 1.21 Million |
| 13 Oct, 2014 | 111.0 | 111.0 | 106.5 | 106.5 | 559.6 Thousand |
| 09 Oct, 2014 | 117.5 | 118.5 | 112.0 | 114.0 | 1.35 Million |
| 08 Oct, 2014 | 119.0 | 119.5 | 116.0 | 117.0 | 897.86 Thousand |
| 07 Oct, 2014 | 119.0 | 119.5 | 117.5 | 119.5 | 952.31 Thousand |
| 06 Oct, 2014 | 118.5 | 120.0 | 117.0 | 119.5 | 1.15 Million |
| 03 Oct, 2014 | 118.0 | 120.5 | 117.0 | 118.5 | 1.03 Million |
| 02 Oct, 2014 | 116.5 | 121.0 | 116.0 | 120.0 | 992.86 Thousand |
| 01 Oct, 2014 | 116.5 | 118.0 | 116.5 | 117.0 | 516.7 Thousand |
| 30 Sep, 2014 | 118.0 | 119.0 | 116.5 | 117.0 | 888.59 Thousand |
4923
4924
4925
4907
4908
4909