G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 117.0 | 121.0 | 116.0 | 119.0 | 1.29 Million |
| 12 Sep, 2014 | 120.5 | 121.5 | 116.0 | 118.5 | 1.42 Million |
| 11 Sep, 2014 | 124.0 | 124.0 | 120.0 | 121.0 | 1.2 Million |
| 10 Sep, 2014 | 123.0 | 125.0 | 120.0 | 124.5 | 1.45 Million |
| 09 Sep, 2014 | 127.0 | 128.0 | 124.5 | 125.0 | 1.13 Million |
| 05 Sep, 2014 | 122.0 | 128.0 | 121.5 | 127.0 | 1.41 Million |
| 04 Sep, 2014 | 121.5 | 124.0 | 120.0 | 122.5 | 1.41 Million |
| 03 Sep, 2014 | 122.0 | 123.5 | 120.5 | 122.5 | 1.28 Million |
| 02 Sep, 2014 | 125.0 | 126.0 | 121.0 | 122.0 | 1.28 Million |
| 01 Sep, 2014 | 125.0 | 128.0 | 123.0 | 126.0 | 1.39 Million |
4923
4924
4925
4907
4908
4909