G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 88.7 93.0 88.0 93.0 734.51 Thousand
27 Oct, 2014 96.5 96.5 88.7 88.7 699.75 Thousand
24 Oct, 2014 97.0 99.4 93.6 95.3 516.7 Thousand
23 Oct, 2014 96.2 98.7 94.0 96.4 537.56 Thousand
22 Oct, 2014 98.5 101.0 96.4 96.4 685.99 Thousand
21 Oct, 2014 95.0 98.6 94.0 98.5 770.42 Thousand
20 Oct, 2014 93.2 96.4 92.1 95.1 792.72 Thousand
17 Oct, 2014 99.5 101.0 92.1 92.5 921.03 Thousand
16 Oct, 2014 100.0 102.0 96.4 99.0 1.14 Million
15 Oct, 2014 107.0 107.5 100.5 103.5 1.14 Million