G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 87.9 91.8 87.8 91.5 777.52 Thousand
24 Nov, 2014 88.0 88.8 86.6 88.7 456.46 Thousand
21 Nov, 2014 88.5 89.9 88.0 88.5 297.74 Thousand
20 Nov, 2014 86.3 88.9 86.3 88.5 550.21 Thousand
19 Nov, 2014 84.0 86.9 83.3 86.5 637.31 Thousand
18 Nov, 2014 88.6 89.4 82.2 84.2 563.04 Thousand
17 Nov, 2014 91.1 91.4 87.3 88.3 520.21 Thousand
14 Nov, 2014 90.5 91.1 90.0 91.0 354.58 Thousand
13 Nov, 2014 91.1 91.9 89.8 90.3 224.75 Thousand
12 Nov, 2014 90.7 91.6 90.4 91.1 437.92 Thousand