G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 96.1 97.3 94.6 95.4 564.2 Thousand
08 Dec, 2014 94.6 97.5 94.6 96.4 793.72 Thousand
05 Dec, 2014 94.3 95.8 93.0 94.6 642.98 Thousand
04 Dec, 2014 94.5 94.5 94.5 94.5 1.43 Million
03 Dec, 2014 95.0 95.0 95.0 95.0 1.49 Million
02 Dec, 2014 93.0 93.0 93.0 93.0 1.59 Million
01 Dec, 2014 84.4 89.6 84.4 88.5 361.46 Thousand
28 Nov, 2014 89.5 90.7 89.0 89.5 388.11 Thousand
27 Nov, 2014 91.9 92.5 89.5 90.3 459.93 Thousand
26 Nov, 2014 91.5 92.9 91.2 91.7 484.26 Thousand