G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 92.8 93.4 92.0 93.4 538.24 Thousand
07 Jan, 2015 91.9 93.0 91.5 92.0 457.35 Thousand
06 Jan, 2015 90.5 92.5 89.0 91.9 572.33 Thousand
05 Jan, 2015 89.0 91.0 88.5 91.0 473.84 Thousand
31 Dec, 2014 89.5 90.8 88.6 89.5 798.23 Thousand
30 Dec, 2014 90.8 91.0 89.1 89.9 690.48 Thousand
29 Dec, 2014 93.3 93.4 89.1 91.0 760.25 Thousand
26 Dec, 2014 92.7 93.8 92.7 93.4 235.18 Thousand
25 Dec, 2014 93.8 94.2 92.5 93.2 193.47 Thousand
24 Dec, 2014 94.0 94.9 93.2 94.0 441.4 Thousand