G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 126.0 | 127.0 | 118.5 | 122.0 | 1.48 Million |
| 21 Jan, 2015 | 124.0 | 131.0 | 123.5 | 126.5 | 1.71 Million |
| 20 Jan, 2015 | 119.0 | 123.0 | 116.0 | 123.0 | 923.99 Thousand |
| 19 Jan, 2015 | 120.0 | 125.0 | 117.5 | 118.5 | 799.4 Thousand |
| 16 Jan, 2015 | 122.0 | 123.5 | 115.5 | 118.0 | 1.17 Million |
| 15 Jan, 2015 | 124.0 | 125.0 | 119.0 | 122.0 | 1.23 Million |
| 14 Jan, 2015 | 120.0 | 121.0 | 111.0 | 121.0 | 1.74 Million |
| 13 Jan, 2015 | 113.5 | 113.5 | 113.5 | 113.5 | 351.62 Thousand |
| 12 Jan, 2015 | 101.0 | 106.5 | 101.0 | 106.5 | 681.27 Thousand |
| 09 Jan, 2015 | 94.0 | 99.9 | 94.0 | 99.9 | 1.19 Million |
4923
4924
4925
4907
4908
4909