G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 113.5 | 114.0 | 109.5 | 111.5 | 765.79 Thousand |
| 26 Feb, 2015 | 112.0 | 115.0 | 112.0 | 113.0 | 464.57 Thousand |
| 25 Feb, 2015 | 116.0 | 116.5 | 112.0 | 113.0 | 586.34 Thousand |
| 24 Feb, 2015 | 116.0 | 118.0 | 115.0 | 116.0 | 725.36 Thousand |
| 13 Feb, 2015 | 112.0 | 117.5 | 111.5 | 116.5 | 1.14 Million |
| 12 Feb, 2015 | 111.5 | 112.0 | 107.0 | 112.0 | 1.07 Million |
| 11 Feb, 2015 | 114.0 | 115.0 | 111.5 | 111.5 | 417.08 Thousand |
| 10 Feb, 2015 | 112.5 | 116.0 | 112.0 | 113.0 | 625.61 Thousand |
| 09 Feb, 2015 | 115.0 | 115.0 | 111.5 | 113.0 | 731.03 Thousand |
| 06 Feb, 2015 | 118.0 | 118.0 | 111.0 | 115.5 | 948 Thousand |
4923
4924
4925
4907
4908
4909