G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 90.2 90.4 84.1 85.0 390.48 Thousand
27 Mar, 2015 91.1 91.8 90.0 90.2 230.54 Thousand
26 Mar, 2015 92.2 92.7 90.0 90.5 538.83 Thousand
25 Mar, 2015 84.1 95.3 84.1 95.0 1.18 Million
24 Mar, 2015 90.4 90.4 90.4 90.4 301.78 Thousand
23 Mar, 2015 97.2 99.9 97.2 97.2 600.47 Thousand
20 Mar, 2015 106.0 108.5 104.5 104.5 458.89 Thousand
19 Mar, 2015 108.0 108.5 105.0 107.0 822.63 Thousand
18 Mar, 2015 106.0 108.0 104.0 107.5 1.07 Million
17 Mar, 2015 106.0 107.0 103.5 106.0 582.74 Thousand