G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 82.0 84.9 81.8 83.2 150.61 Thousand
14 Apr, 2015 80.0 81.6 80.0 81.0 95 Thousand
13 Apr, 2015 83.8 84.0 78.9 80.5 244.52 Thousand
10 Apr, 2015 86.0 86.1 83.0 83.6 224.81 Thousand
09 Apr, 2015 85.7 86.9 85.4 85.5 98.47 Thousand
08 Apr, 2015 86.2 86.4 85.5 85.7 84.57 Thousand
07 Apr, 2015 87.4 87.5 86.1 86.7 66.81 Thousand
02 Apr, 2015 85.8 87.2 85.8 86.1 132.07 Thousand
01 Apr, 2015 87.0 87.0 85.2 85.7 104.27 Thousand
31 Mar, 2015 85.0 87.5 84.0 86.7 251.4 Thousand