G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 82.9 82.9 80.6 80.6 51.32 Thousand
28 Apr, 2015 83.0 83.0 81.0 81.7 83.41 Thousand
27 Apr, 2015 81.0 83.0 81.0 82.8 143.65 Thousand
24 Apr, 2015 80.5 80.7 80.2 80.2 72.98 Thousand
23 Apr, 2015 80.8 80.9 80.2 80.5 59.2 Thousand
22 Apr, 2015 81.9 81.9 80.0 80.2 56.16 Thousand
21 Apr, 2015 81.2 81.5 79.5 79.5 95.55 Thousand
20 Apr, 2015 82.0 82.0 80.2 80.2 79.94 Thousand
17 Apr, 2015 83.5 83.5 81.5 82.0 63.71 Thousand
16 Apr, 2015 83.5 84.6 83.2 83.5 78.78 Thousand