G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 108.5 108.5 108.5 108.5 -
13 Mar, 2015 106.0 109.5 105.5 108.5 925.67 Thousand
12 Mar, 2015 103.5 106.5 103.0 105.5 1.13 Million
11 Mar, 2015 108.5 109.0 102.0 104.5 769.26 Thousand
10 Mar, 2015 111.0 111.5 109.0 109.0 518.09 Thousand
09 Mar, 2015 110.0 111.5 109.0 111.5 481.95 Thousand
06 Mar, 2015 111.0 112.0 109.5 111.0 639.51 Thousand
05 Mar, 2015 114.0 114.0 111.0 112.0 698.59 Thousand
04 Mar, 2015 112.0 115.5 112.0 114.0 550.3 Thousand
03 Mar, 2015 110.5 113.5 110.0 112.0 625.61 Thousand