G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 118.5 | 119.0 | 116.5 | 118.0 | 770.42 Thousand |
| 04 Feb, 2015 | 120.0 | 120.0 | 117.0 | 118.5 | 647.73 Thousand |
| 03 Feb, 2015 | 116.0 | 118.5 | 115.0 | 118.5 | 1 Million |
| 02 Feb, 2015 | 124.0 | 124.0 | 114.5 | 117.5 | 1.19 Million |
| 30 Jan, 2015 | 126.0 | 126.0 | 123.0 | 123.0 | 699.76 Thousand |
| 29 Jan, 2015 | 126.0 | 126.0 | 122.5 | 124.5 | 979.43 Thousand |
| 28 Jan, 2015 | 122.5 | 125.0 | 120.5 | 125.0 | 986.01 Thousand |
| 27 Jan, 2015 | 122.0 | 127.0 | 121.5 | 124.0 | 889.81 Thousand |
| 26 Jan, 2015 | 121.5 | 123.0 | 120.5 | 121.0 | 650.08 Thousand |
| 23 Jan, 2015 | 123.0 | 123.0 | 119.5 | 121.5 | 1.02 Million |
4923
4924
4925
4907
4908
4909