G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 94.5 94.7 93.0 94.0 377.2 Thousand
22 Dec, 2014 92.4 94.5 92.2 94.5 406.27 Thousand
19 Dec, 2014 95.0 95.8 91.5 92.4 554.15 Thousand
18 Dec, 2014 93.4 94.6 93.0 93.8 434.45 Thousand
17 Dec, 2014 95.2 95.5 92.9 93.4 586.22 Thousand
16 Dec, 2014 97.5 98.2 94.1 95.4 622.13 Thousand
15 Dec, 2014 98.9 98.9 96.7 97.5 511.08 Thousand
12 Dec, 2014 96.7 99.4 96.7 98.9 615.25 Thousand
11 Dec, 2014 96.9 99.1 96.6 97.7 627.95 Thousand
10 Dec, 2014 95.2 101.0 95.0 99.0 958.24 Thousand