G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 140.5 143.5 140.5 142.5 1.55 Million
31 Jul, 2014 142.0 144.5 141.0 143.0 941.08 Thousand
30 Jul, 2014 144.0 145.0 141.0 142.0 1.27 Million
29 Jul, 2014 142.0 145.0 141.0 144.5 1.4 Million
28 Jul, 2014 142.0 147.5 142.0 143.5 1.64 Million
25 Jul, 2014 157.0 158.0 150.5 152.0 1.65 Million
24 Jul, 2014 154.0 159.0 153.0 157.0 1.82 Million
23 Jul, 2014 152.0 152.0 152.0 152.0 -
22 Jul, 2014 146.5 152.0 144.5 152.0 1.48 Million
21 Jul, 2014 151.5 151.5 145.5 148.0 1.17 Million