G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 154.0 160.0 151.0 154.0 1.7 Million
08 Apr, 2014 143.0 153.0 142.5 153.0 1.08 Million
07 Apr, 2014 143.0 144.0 141.0 143.0 790.66 Thousand
03 Apr, 2014 145.0 146.5 141.0 143.0 1.05 Million
02 Apr, 2014 147.0 148.0 143.0 146.0 1.03 Million
01 Apr, 2014 146.0 148.5 142.0 145.0 1.29 Million
31 Mar, 2014 149.5 151.0 142.0 144.5 1.21 Million
28 Mar, 2014 156.0 158.5 147.5 148.0 1.4 Million
27 Mar, 2014 159.0 163.0 151.0 156.0 1.75 Million
26 Mar, 2014 148.0 156.0 148.0 156.0 902.61 Thousand