G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 162.5 168.0 162.5 164.5 960.58 Thousand
10 Mar, 2014 160.5 163.0 156.0 162.0 1.24 Million
07 Mar, 2014 175.0 175.0 160.0 162.5 1.76 Million
06 Mar, 2014 162.0 170.0 162.0 169.0 1.32 Million
05 Mar, 2014 158.0 165.0 156.0 162.0 1.68 Million
04 Mar, 2014 144.5 155.0 141.0 155.0 1.58 Million
03 Mar, 2014 144.5 150.0 136.5 145.0 1.65 Million
27 Feb, 2014 139.0 146.5 138.0 146.5 1.81 Million
26 Feb, 2014 137.0 137.0 131.5 137.0 1.96 Million
25 Feb, 2014 127.0 128.5 125.0 128.5 512.07 Thousand