G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 72.0 73.0 71.1 73.0 943.04 Thousand
16 Jan, 2014 70.6 72.7 70.6 72.3 870.15 Thousand
15 Jan, 2014 70.0 71.0 69.9 70.6 637.19 Thousand
14 Jan, 2014 70.0 71.0 69.5 69.9 527.13 Thousand
13 Jan, 2014 71.6 73.2 70.5 71.0 706.7 Thousand
10 Jan, 2014 70.3 72.8 70.3 72.4 873.53 Thousand
09 Jan, 2014 72.1 72.2 70.0 71.5 724.08 Thousand
08 Jan, 2014 74.0 74.4 71.1 72.5 711.42 Thousand
07 Jan, 2014 74.5 75.4 74.0 74.5 938.41 Thousand
06 Jan, 2014 73.0 74.7 71.0 74.5 1.13 Million