G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 67.8 72.3 67.5 72.0 1.34 Million
02 Jan, 2014 68.1 68.6 67.0 68.0 1.05 Million
31 Dec, 2013 68.9 69.5 67.3 68.1 1.03 Million
30 Dec, 2013 67.8 69.3 67.1 69.1 866.81 Thousand
27 Dec, 2013 63.8 68.0 63.7 68.0 874.69 Thousand
26 Dec, 2013 64.1 64.3 63.3 63.8 507.43 Thousand
25 Dec, 2013 64.1 64.7 63.5 64.2 649.93 Thousand
24 Dec, 2013 63.2 64.2 62.7 64.2 537.56 Thousand
23 Dec, 2013 64.2 64.4 62.7 63.2 317.43 Thousand
20 Dec, 2013 64.7 64.9 63.8 64.0 251.4 Thousand