G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 68.1 68.1 66.4 67.0 795.91 Thousand
04 Dec, 2013 65.9 68.9 64.4 68.1 1.01 Million
03 Dec, 2013 63.0 65.0 61.9 65.0 846.89 Thousand
02 Dec, 2013 64.8 65.9 62.8 63.3 768.11 Thousand
29 Nov, 2013 61.4 65.0 60.9 64.8 1.1 Million
28 Nov, 2013 59.9 61.0 59.8 60.9 786.64 Thousand
27 Nov, 2013 59.8 60.2 59.5 60.0 632.56 Thousand
26 Nov, 2013 60.0 60.4 59.5 60.0 551.46 Thousand
25 Nov, 2013 59.5 60.5 59.0 59.9 595.6 Thousand
22 Nov, 2013 58.0 60.3 57.7 59.5 735.69 Thousand