G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 55.5 58.0 55.1 56.8 443.71 Thousand
06 Nov, 2013 55.6 55.7 54.5 55.7 417.07 Thousand
05 Nov, 2013 55.7 56.2 55.0 55.6 252.57 Thousand
04 Nov, 2013 57.0 57.2 55.7 55.7 370.73 Thousand
01 Nov, 2013 57.8 58.2 56.9 57.2 237.5 Thousand
31 Oct, 2013 56.5 58.4 56.5 57.8 360.3 Thousand
30 Oct, 2013 56.4 56.8 55.8 56.5 484.26 Thousand
29 Oct, 2013 56.3 56.6 55.8 56.6 419.39 Thousand
28 Oct, 2013 56.5 56.6 56.1 56.5 286.15 Thousand
25 Oct, 2013 55.9 56.6 55.8 56.5 428.65 Thousand