G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 58.7 | 59.3 | 58.2 | 58.9 | 483.11 Thousand |
| 08 Oct, 2013 | 60.5 | 60.8 | 58.3 | 59.1 | 541.03 Thousand |
| 07 Oct, 2013 | 57.6 | 61.0 | 57.6 | 60.6 | 838.78 Thousand |
| 04 Oct, 2013 | 57.6 | 58.5 | 57.6 | 58.2 | 642.98 Thousand |
| 03 Oct, 2013 | 56.8 | 58.2 | 56.7 | 58.0 | 625.61 Thousand |
| 02 Oct, 2013 | 57.2 | 57.9 | 57.2 | 57.6 | 291.95 Thousand |
| 01 Oct, 2013 | 57.7 | 58.1 | 57.5 | 57.8 | 295.42 Thousand |
| 30 Sep, 2013 | 58.0 | 58.5 | 57.1 | 58.1 | 498.18 Thousand |
| 27 Sep, 2013 | 58.2 | 58.5 | 57.6 | 58.1 | 347.56 Thousand |
| 26 Sep, 2013 | 58.5 | 58.5 | 57.8 | 58.1 | 268.78 Thousand |
4923
4924
4925
4907
4908
4909