G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 145.0 | 145.0 | 143.0 | 145.0 | 2.51 Million |
| 31 Mar, 2016 | 132.0 | 132.0 | 132.0 | 132.0 | 65.78 Thousand |
| 30 Mar, 2016 | 120.0 | 120.0 | 120.0 | 120.0 | 36.17 Thousand |
| 29 Mar, 2016 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 28 Mar, 2016 | 101.0 | 109.5 | 101.0 | 109.5 | 384.07 Thousand |
| 25 Mar, 2016 | 98.8 | 100.0 | 98.0 | 99.7 | 153.83 Thousand |
| 24 Mar, 2016 | 98.1 | 99.2 | 98.0 | 98.8 | 104.32 Thousand |
| 23 Mar, 2016 | 97.0 | 98.0 | 96.7 | 97.0 | 46.96 Thousand |
| 22 Mar, 2016 | 99.0 | 99.3 | 97.5 | 97.5 | 152.34 Thousand |
| 21 Mar, 2016 | 97.0 | 100.5 | 97.0 | 99.0 | 276.6 Thousand |
4923
4924
4925
4907
4908
4909