G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 115.5 | 119.5 | 115.5 | 117.0 | 138.53 Thousand |
| 03 May, 2016 | 120.0 | 120.0 | 114.5 | 114.5 | 90.45 Thousand |
| 29 Apr, 2016 | 113.0 | 117.5 | 113.0 | 115.5 | 181.16 Thousand |
| 28 Apr, 2016 | 129.5 | 129.5 | 118.0 | 118.5 | 359.01 Thousand |
| 27 Apr, 2016 | 133.5 | 133.5 | 126.5 | 129.5 | 144.58 Thousand |
| 26 Apr, 2016 | 133.0 | 134.0 | 131.5 | 131.5 | 123.76 Thousand |
| 25 Apr, 2016 | 131.5 | 137.0 | 131.5 | 132.5 | 143.53 Thousand |
| 22 Apr, 2016 | 137.5 | 140.0 | 131.0 | 131.5 | 439.88 Thousand |
| 21 Apr, 2016 | 140.0 | 143.0 | 136.0 | 137.5 | 438.73 Thousand |
| 20 Apr, 2016 | 140.0 | 145.0 | 136.0 | 144.5 | 568.37 Thousand |
4923
4924
4925
4907
4908
4909