G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 105.0 | 110.5 | 105.0 | 105.0 | 112.19 Thousand |
| 17 May, 2016 | 111.5 | 111.5 | 107.5 | 108.5 | 182.14 Thousand |
| 16 May, 2016 | 100.0 | 111.5 | 99.9 | 111.5 | 225.55 Thousand |
| 13 May, 2016 | 103.5 | 103.5 | 97.0 | 101.5 | 152.76 Thousand |
| 12 May, 2016 | 113.0 | 113.0 | 103.0 | 103.5 | 303.6 Thousand |
| 11 May, 2016 | 115.0 | 115.0 | 113.5 | 114.0 | 36.68 Thousand |
| 10 May, 2016 | 114.0 | 115.5 | 114.0 | 114.0 | 50.41 Thousand |
| 09 May, 2016 | 113.5 | 116.5 | 113.5 | 113.5 | 79.01 Thousand |
| 06 May, 2016 | 116.0 | 116.0 | 113.0 | 113.5 | 67.76 Thousand |
| 05 May, 2016 | 117.0 | 117.0 | 114.0 | 116.0 | 96.55 Thousand |
4923
4924
4925
4907
4908
4909