G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 120.0 | 120.0 | 117.5 | 119.5 | 58.38 Thousand |
| 15 Jun, 2016 | 119.5 | 122.0 | 117.5 | 121.5 | 134.2 Thousand |
| 14 Jun, 2016 | 117.0 | 119.0 | 115.5 | 116.0 | 61.81 Thousand |
| 13 Jun, 2016 | 120.5 | 120.5 | 115.5 | 117.0 | 60.67 Thousand |
| 08 Jun, 2016 | 122.0 | 122.0 | 119.0 | 120.5 | 58.46 Thousand |
| 07 Jun, 2016 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 06 Jun, 2016 | 125.0 | 125.0 | 116.5 | 119.5 | 125.98 Thousand |
| 04 Jun, 2016 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 03 Jun, 2016 | 125.5 | 128.5 | 124.0 | 125.5 | 151.12 Thousand |
| 02 Jun, 2016 | 127.5 | 130.0 | 125.0 | 125.5 | 241.69 Thousand |
4923
4924
4925
4907
4908
4909