G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 112.5 | 113.5 | 112.5 | 113.0 | 33.19 Thousand |
| 13 Jul, 2016 | 111.5 | 114.0 | 111.0 | 112.5 | 54.97 Thousand |
| 12 Jul, 2016 | 112.0 | 115.0 | 111.0 | 111.5 | 88.03 Thousand |
| 11 Jul, 2016 | 114.5 | 116.0 | 111.0 | 111.5 | 75.76 Thousand |
| 08 Jul, 2016 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 07 Jul, 2016 | 116.5 | 116.5 | 115.0 | 115.5 | 40.06 Thousand |
| 06 Jul, 2016 | 118.0 | 118.0 | 115.5 | 116.5 | 44.64 Thousand |
| 05 Jul, 2016 | 118.5 | 119.5 | 117.0 | 118.5 | 34.42 Thousand |
| 04 Jul, 2016 | 118.0 | 118.5 | 117.0 | 117.0 | 51.61 Thousand |
| 01 Jul, 2016 | 116.5 | 125.0 | 116.5 | 119.5 | 150.09 Thousand |
4923
4924
4925
4907
4908
4909